Acasti Pharma Inc. (ACST)
USD 3.37
(4.01%)
USD 3.37
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.26 | 3.32 | 3.2 | 3.29 | 19.31 Thousand |
| 17 Jun, 2024 | 3.25 | 3.29 | 3.2 | 3.26 | 17.66 Thousand |
| 14 Jun, 2024 | 3.25 | 3.25 | 3.2 | 3.23 | 11.15 Thousand |
| 13 Jun, 2024 | 3.15 | 3.28 | 3.15 | 3.23 | 7341.00 |
| 12 Jun, 2024 | 3.24 | 3.3 | 3.06 | 3.18 | 5065.00 |
| 11 Jun, 2024 | 3.18 | 3.24 | 3.04 | 3.16 | 2495.00 |
| 10 Jun, 2024 | 3.1 | 3.25 | 3.07 | 3.25 | 5920.00 |
| 07 Jun, 2024 | 3.21 | 3.22 | 3.06 | 3.06 | 12.36 Thousand |
| 06 Jun, 2024 | 3.04 | 3.21 | 3.04 | 3.19 | 27.79 Thousand |
| 05 Jun, 2024 | 2.99 | 3.1 | 2.91 | 2.97 | 16.37 Thousand |
BYDGF
KEY-PI
9956
1020
2603
TRST