Acasti Pharma Inc. (ACST)
USD 3.37
(4.01%)
USD 3.37
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.04 | 3.04 | 2.95 | 2.95 | 5325.00 |
| 17 Jul, 2024 | 3.0 | 3.03 | 3.0 | 3.03 | 3520.00 |
| 16 Jul, 2024 | 3.03 | 3.15 | 3.01 | 3.04 | 8624.00 |
| 15 Jul, 2024 | 3.12 | 3.16 | 3.01 | 3.03 | 17.55 Thousand |
| 12 Jul, 2024 | 2.98 | 3.17 | 2.98 | 3.12 | 7531.00 |
| 11 Jul, 2024 | 3.1 | 3.1 | 3.02 | 3.03 | 12.57 Thousand |
| 10 Jul, 2024 | 3.01 | 3.19 | 2.98 | 3.07 | 21.84 Thousand |
| 09 Jul, 2024 | 2.77 | 3.07 | 2.77 | 3.06 | 14.88 Thousand |
| 08 Jul, 2024 | 2.85 | 2.95 | 2.77 | 2.85 | 11.48 Thousand |
| 05 Jul, 2024 | 2.84 | 2.89 | 2.79 | 2.89 | 2430.00 |
BYDGF
KEY-PI
9956
1020
2603
TRST