Acasti Pharma Inc. (ACST)
USD 3.37
(4.01%)
USD 3.37
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 2.82 | 3.07 | 2.82 | 2.9 | 14.12 Thousand |
| 02 Jul, 2024 | 2.87 | 3.05 | 2.81 | 2.85 | 6681.00 |
| 01 Jul, 2024 | 2.89 | 2.92 | 2.81 | 2.92 | 8245.00 |
| 28 Jun, 2024 | 2.97 | 3.06 | 2.22 | 2.92 | 86.4 Thousand |
| 27 Jun, 2024 | 2.93 | 3.03 | 2.85 | 2.97 | 8496.00 |
| 26 Jun, 2024 | 3.08 | 3.08 | 2.92 | 2.96 | 7589.00 |
| 25 Jun, 2024 | 3.11 | 3.2 | 3.1 | 3.1 | 13.83 Thousand |
| 24 Jun, 2024 | 3.24 | 3.24 | 3.14 | 3.2 | 7509.00 |
| 21 Jun, 2024 | 3.15 | 3.3 | 3.09 | 3.3 | 26.06 Thousand |
| 20 Jun, 2024 | 3.29 | 3.3 | 3.06 | 3.15 | 18.59 Thousand |
BYDGF
KEY-PI
9956
1020
2603
TRST