Aclaris Therapeutics Inc (ACRS)
USD 2.78
(2.58%)
USD 2.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 7.26 | 7.77 | 7.0 | 7.66 | 431.4 Thousand |
| 31 Dec, 2018 | 7.41 | 7.46 | 7.09 | 7.39 | 501.86 Thousand |
| 28 Dec, 2018 | 6.98 | 7.39 | 6.98 | 7.31 | 519.97 Thousand |
| 27 Dec, 2018 | 7.03 | 7.19 | 6.7 | 6.99 | 1.16 Million |
| 26 Dec, 2018 | 6.93 | 7.18 | 6.81 | 7.14 | 434.44 Thousand |
| 24 Dec, 2018 | 6.9 | 6.99 | 6.8 | 6.84 | 734.98 Thousand |
| 21 Dec, 2018 | 6.92 | 7.09 | 6.6 | 6.98 | 2.45 Million |
| 20 Dec, 2018 | 6.85 | 7.0 | 6.7 | 6.86 | 981.8 Thousand |
| 19 Dec, 2018 | 6.35 | 7.13 | 6.33 | 6.9 | 842.36 Thousand |
| 18 Dec, 2018 | 7.09 | 7.09 | 6.15 | 6.3 | 1.4 Million |
ACRV
ACT
ACTG
ACOG
ACON
ACONW