Aclaris Therapeutics Inc (ACRS)
USD 2.78
(2.58%)
USD 2.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 6.93 | 6.94 | 6.42 | 6.46 | 673.28 Thousand |
| 15 Jan, 2019 | 6.9 | 7.05 | 6.79 | 6.91 | 515.31 Thousand |
| 14 Jan, 2019 | 7.12 | 7.29 | 6.85 | 6.86 | 315.93 Thousand |
| 11 Jan, 2019 | 7.15 | 7.17 | 7.0 | 7.15 | 357.7 Thousand |
| 10 Jan, 2019 | 7.38 | 7.5 | 7.09 | 7.19 | 532.67 Thousand |
| 09 Jan, 2019 | 7.72 | 7.72 | 7.37 | 7.39 | 354.09 Thousand |
| 08 Jan, 2019 | 7.88 | 8.19 | 7.66 | 7.71 | 357.52 Thousand |
| 07 Jan, 2019 | 7.7 | 7.95 | 7.61 | 7.84 | 528.89 Thousand |
| 04 Jan, 2019 | 7.41 | 7.71 | 7.34 | 7.63 | 284.19 Thousand |
| 03 Jan, 2019 | 7.64 | 7.67 | 7.25 | 7.34 | 626.68 Thousand |
ACRV
ACT
ACTG
ACOG
ACON
ACONW