Aclaris Therapeutics Inc (ACRS)
USD 2.78
(2.58%)
USD 2.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 5.95 | 5.96 | 5.63 | 5.7 | 605.72 Thousand |
| 10 May, 2019 | 5.86 | 6.12 | 5.67 | 5.99 | 1.11 Million |
| 09 May, 2019 | 6.24 | 6.65 | 5.91 | 5.93 | 1.29 Million |
| 08 May, 2019 | 6.68 | 6.83 | 6.41 | 6.57 | 357.21 Thousand |
| 07 May, 2019 | 6.54 | 6.95 | 6.52 | 6.68 | 682.93 Thousand |
| 06 May, 2019 | 6.28 | 6.77 | 6.15 | 6.6 | 922.41 Thousand |
| 03 May, 2019 | 6.06 | 6.38 | 6.01 | 6.34 | 495.3 Thousand |
| 02 May, 2019 | 6.07 | 6.22 | 5.96 | 6.06 | 657.02 Thousand |
| 01 May, 2019 | 6.32 | 6.32 | 6.05 | 6.13 | 447.61 Thousand |
| 30 Apr, 2019 | 6.85 | 6.85 | 6.24 | 6.3 | 595.88 Thousand |
ACRV
ACT
ACTG
ACOG
ACON
ACONW