Aclaris Therapeutics Inc (ACRS)
USD 2.78
(2.58%)
USD 2.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 5.15 | 5.24 | 4.85 | 4.86 | 663.19 Thousand |
| 24 May, 2019 | 5.08 | 5.13 | 4.85 | 5.12 | 745.07 Thousand |
| 23 May, 2019 | 4.98 | 5.09 | 4.84 | 5.03 | 473.72 Thousand |
| 22 May, 2019 | 5.32 | 5.39 | 4.73 | 5.07 | 1.1 Million |
| 21 May, 2019 | 5.37 | 5.57 | 5.26 | 5.33 | 562.69 Thousand |
| 20 May, 2019 | 5.61 | 5.61 | 5.21 | 5.28 | 361.97 Thousand |
| 17 May, 2019 | 5.71 | 5.77 | 5.62 | 5.64 | 316.86 Thousand |
| 16 May, 2019 | 5.84 | 5.95 | 5.69 | 5.76 | 392.48 Thousand |
| 15 May, 2019 | 5.68 | 5.84 | 5.57 | 5.8 | 292.12 Thousand |
| 14 May, 2019 | 5.7 | 5.82 | 5.54 | 5.73 | 439.74 Thousand |
ACRV
ACT
ACTG
ACOG
ACON
ACONW