Aclarion Inc (ACON)

USD 6.58

(-4.08%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 0.67 0.7 0.64 0.64 -
13 Jul, 2023 0.69 0.71 0.64 0.65 -
12 Jul, 2023 0.69 0.72 0.67 0.67 -
11 Jul, 2023 0.72 0.78 0.69 0.69 -
10 Jul, 2023 0.7 0.74 0.7 0.71 -
07 Jul, 2023 0.74 0.75 0.69 0.69 -
06 Jul, 2023 0.73 0.75 0.71 0.73 -
05 Jul, 2023 0.75 0.75 0.71 0.72 1.00
03 Jul, 2023 0.74 0.74 0.69 0.71 -
30 Jun, 2023 0.75 0.75 0.69 0.69 -