Aclarion Inc (ACON)

USD 6.58

(-4.08%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 0.55 0.57 0.52 0.56 -
10 Aug, 2023 0.58 0.58 0.55 0.55 -
09 Aug, 2023 0.57 0.59 0.56 0.59 -
08 Aug, 2023 0.56 0.59 0.56 0.59 -
07 Aug, 2023 0.58 0.6 0.55 0.56 -
04 Aug, 2023 0.61 0.62 0.58 0.6 -
03 Aug, 2023 0.6 0.63 0.59 0.6 -
02 Aug, 2023 0.62 0.64 0.55 0.61 1.00
01 Aug, 2023 0.72 0.72 0.58 0.6 1.00
31 Jul, 2023 0.55 0.58 0.52 0.57 -