Aclarion Inc (ACON)

USD 6.58

(-4.08%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 0.56 0.6 0.56 0.59 -
27 Jul, 2023 0.57 0.6 0.57 0.57 -
26 Jul, 2023 0.59 0.6 0.57 0.59 -
25 Jul, 2023 0.62 0.62 0.56 0.59 1.00
24 Jul, 2023 0.61 0.65 0.55 0.62 1.00
21 Jul, 2023 0.65 0.65 0.63 0.64 -
20 Jul, 2023 0.68 0.68 0.64 0.65 -
19 Jul, 2023 0.63 0.7 0.63 0.65 -
18 Jul, 2023 0.66 0.68 0.63 0.65 -
17 Jul, 2023 0.67 0.7 0.65 0.66 -