Aclarion Inc (ACON)

USD 6.58

(-4.08%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 0.7 0.78 0.69 0.69 -
28 Jun, 2023 0.73 0.78 0.69 0.69 1.00
27 Jun, 2023 0.85 0.86 0.78 0.78 1.00
26 Jun, 2023 0.9 1.04 0.87 0.87 1.00
23 Jun, 2023 0.96 0.98 0.9 0.93 -
22 Jun, 2023 1.01 1.04 0.94 0.99 -
21 Jun, 2023 1.01 1.04 0.97 1.01 1.00
20 Jun, 2023 1.08 1.13 1.0 1.04 2.00
16 Jun, 2023 1.27 1.27 1.01 1.01 2.00
15 Jun, 2023 1.28 1.3 1.18 1.22 1.00