Synalloy Corporation (ACNT)

USD 15.16

(1.68%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 11.39 11.41 11.0 11.41 21.17 Thousand
16 Feb, 2023 10.85 11.08 10.85 11.08 1793.00
15 Feb, 2023 11.4 11.4 11.03 11.16 2595.00
14 Feb, 2023 11.23 11.44 11.23 11.4 4854.00
13 Feb, 2023 11.13 11.39 11.12 11.39 997.00
10 Feb, 2023 11.25 11.3 11.22 11.22 3685.00
09 Feb, 2023 11.25 11.3 11.15 11.3 5808.00
08 Feb, 2023 11.27 11.44 11.12 11.4 10.76 Thousand
07 Feb, 2023 11.06 11.44 11.06 11.44 4552.00
06 Feb, 2023 11.11 11.42 11.11 11.35 14.2 Thousand