Synalloy Corporation (ACNT)

USD 15.16

(1.68%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 10.1 10.28 9.84 9.84 3587.00
03 Mar, 2023 10.23 10.29 9.9 10.28 1190.00
02 Mar, 2023 9.92 10.35 9.78 10.29 14.72 Thousand
01 Mar, 2023 9.1 10.42 9.1 10.09 16.53 Thousand
28 Feb, 2023 9.66 9.84 9.02 9.19 39.3 Thousand
27 Feb, 2023 10.34 10.67 9.44 9.71 13.56 Thousand
24 Feb, 2023 10.73 10.79 10.5 10.5 1847.00
23 Feb, 2023 10.78 11.03 10.45 10.74 8396.00
22 Feb, 2023 11.04 11.06 10.89 11.06 3985.00
21 Feb, 2023 11.22 11.22 10.94 10.94 8415.00