Synalloy Corporation (ACNT)

USD 15.16

(1.68%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 9.07 9.13 8.74 9.13 3461.00
17 Mar, 2023 8.98 9.22 8.79 9.22 4337.00
16 Mar, 2023 8.34 8.98 8.34 8.79 7440.00
15 Mar, 2023 8.78 8.78 8.3 8.31 12.58 Thousand
14 Mar, 2023 9.23 9.23 8.6 8.61 9453.00
13 Mar, 2023 9.0 9.0 8.6 8.8 9458.00
10 Mar, 2023 9.01 9.16 8.73 9.06 7153.00
09 Mar, 2023 10.2 10.2 8.92 9.01 21.33 Thousand
08 Mar, 2023 9.9 10.16 9.75 10.16 3862.00
07 Mar, 2023 9.89 10.11 9.54 9.75 4809.00