Ascent Industries Co. (ACNT)

USD 13.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 8.73 8.87 8.36 8.87 4580.00
28 Sep, 2023 8.86 8.86 8.56 8.56 4357.00
27 Sep, 2023 8.69 8.82 8.49 8.58 8577.00
26 Sep, 2023 8.54 8.93 8.32 8.87 6060.00
25 Sep, 2023 8.57 8.7 8.18 8.63 4648.00
22 Sep, 2023 8.74 8.8 8.61 8.8 3569.00
21 Sep, 2023 8.63 8.78 8.63 8.78 2700.00
20 Sep, 2023 8.6 8.83 8.44 8.83 14.49 Thousand
19 Sep, 2023 8.5 8.5 8.5 8.5 2914.00
18 Sep, 2023 8.6 8.6 7.8 8.5 9585.00