Ascent Industries Co. (ACNT)

USD 13.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 8.37 8.73 8.37 8.68 3452.00
26 Oct, 2023 8.34 8.62 8.31 8.56 2840.00
25 Oct, 2023 8.14 8.25 7.98 8.25 11.49 Thousand
24 Oct, 2023 8.0 8.0 7.64 8.0 32.58 Thousand
23 Oct, 2023 8.01 8.25 8.01 8.25 2773.00
20 Oct, 2023 8.12 8.48 7.57 8.35 4126.00
19 Oct, 2023 8.43 8.45 8.11 8.44 2697.00
18 Oct, 2023 8.0 8.32 7.95 8.28 4543.00
17 Oct, 2023 8.03 8.3 7.93 7.94 9239.00
16 Oct, 2023 7.87 8.4 7.32 7.73 15.02 Thousand