Ascent Industries Co. (ACNT)

USD 13.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 8.0 8.1 8.0 8.1 3107.00
27 Nov, 2023 8.02 8.23 7.99 8.05 4392.00
24 Nov, 2023 8.19 8.19 8.0 8.19 6574.00
22 Nov, 2023 8.02 8.18 7.84 7.84 1819.00
21 Nov, 2023 8.06 8.21 8.01 8.07 11.95 Thousand
20 Nov, 2023 8.1 8.31 8.05 8.05 7909.00
17 Nov, 2023 8.1 8.26 8.07 8.26 4385.00
16 Nov, 2023 7.97 8.21 7.97 8.14 2417.00
15 Nov, 2023 8.05 8.37 8.05 8.37 5224.00
14 Nov, 2023 8.05 8.26 7.92 8.15 11.94 Thousand