Synalloy Corporation (ACNT)

USD 15.16

(1.68%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 10.7 11.15 10.67 10.75 1019.00
01 Mar, 2024 10.94 11.19 10.54 10.73 22.69 Thousand
29 Feb, 2024 10.5 11.0 10.08 10.71 25.97 Thousand
28 Feb, 2024 10.19 10.5 9.93 10.25 13.93 Thousand
27 Feb, 2024 9.93 10.17 9.75 10.0 5739.00
26 Feb, 2024 10.07 10.19 10.07 10.1 3461.00
23 Feb, 2024 9.81 10.15 9.65 9.94 5400.00
22 Feb, 2024 9.79 10.09 9.73 10.09 3258.00
21 Feb, 2024 10.0 10.0 10.0 10.0 657.00
20 Feb, 2024 9.58 10.08 9.58 10.0 1676.00