Synalloy Corporation (ACNT)

USD 15.16

(1.68%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 10.95 11.44 10.95 11.15 3564.00
19 Jan, 2017 10.8 11.05 10.8 11.05 1302.00
18 Jan, 2017 11.35 11.35 11.05 11.05 5026.00
17 Jan, 2017 11.5 11.5 11.25 11.25 3326.00
13 Jan, 2017 10.86 11.5 10.86 11.5 12.98 Thousand
12 Jan, 2017 10.99 11.2 10.88 11.1 753.00
11 Jan, 2017 11.13 11.13 10.9 10.9 2307.00
10 Jan, 2017 10.85 11.3 10.85 11.15 7326.00
09 Jan, 2017 11.15 11.25 10.95 10.95 8908.00
06 Jan, 2017 10.9 11.15 10.9 11.05 8697.00