Synalloy Corporation (ACNT)

USD 15.16

(1.68%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 11.65 11.85 11.35 11.4 5631.00
16 Feb, 2017 11.9 11.9 11.55 11.8 5301.00
15 Feb, 2017 11.9 12.1 11.75 12.05 38.66 Thousand
14 Feb, 2017 11.91 12.13 11.7 11.9 43.2 Thousand
13 Feb, 2017 11.8 12.24 11.75 11.9 4030.00
10 Feb, 2017 11.8 12.11 11.8 12.1 1581.00
09 Feb, 2017 11.9 11.9 11.52 11.85 10.8 Thousand
08 Feb, 2017 11.45 12.15 11.4 12.15 7843.00
07 Feb, 2017 12.35 12.35 12.25 12.25 484.00
06 Feb, 2017 12.35 12.4 12.3 12.35 6333.00