Synalloy Corporation (ACNT)

USD 15.16

(1.68%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 9.8 10.25 9.8 10.1 2007.00
03 Mar, 2017 10.2 10.45 10.0 10.35 9223.00
02 Mar, 2017 10.44 10.44 10.1 10.25 7193.00
01 Mar, 2017 10.55 10.95 9.75 10.5 20.51 Thousand
28 Feb, 2017 10.95 10.95 10.45 10.45 14.43 Thousand
27 Feb, 2017 11.05 11.05 10.55 10.85 4500.00
24 Feb, 2017 11.15 11.25 10.88 10.95 9641.00
23 Feb, 2017 11.65 12.0 10.9 11.0 46.61 Thousand
22 Feb, 2017 11.4 11.65 11.05 11.5 44.83 Thousand
21 Feb, 2017 11.3 11.45 11.11 11.35 6213.00