Synalloy Corporation (ACNT)

USD 15.16

(1.68%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 11.0 11.05 10.9 10.9 1132.00
04 Jan, 2017 11.1 11.3 10.8 11.0 2557.00
03 Jan, 2017 11.05 11.25 10.9 11.0 12.45 Thousand
30 Dec, 2016 11.0 11.05 10.91 10.95 3421.00
29 Dec, 2016 10.85 11.15 10.8 11.0 7340.00
28 Dec, 2016 11.05 11.1 10.8 10.8 12.7 Thousand
27 Dec, 2016 11.1 11.2 10.98 11.0 23.09 Thousand
23 Dec, 2016 10.95 11.23 10.78 11.0 24.02 Thousand
22 Dec, 2016 10.95 11.05 10.65 10.9 12.74 Thousand
21 Dec, 2016 10.85 11.1 10.6 10.95 22.29 Thousand