Synalloy Corporation (ACNT)

USD 15.16

(1.68%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 22.85 22.97 22.45 22.8 11.66 Thousand
03 Oct, 2018 22.65 22.94 22.22 22.88 6992.00
02 Oct, 2018 22.64 22.95 22.37 22.6 8054.00
01 Oct, 2018 23.01 23.01 22.37 22.51 10.78 Thousand
28 Sep, 2018 22.7 22.99 22.35 22.85 8383.00
27 Sep, 2018 23.55 23.55 22.9 23.1 9882.00
26 Sep, 2018 23.82 23.82 23.4 23.55 12.62 Thousand
25 Sep, 2018 23.55 23.95 23.4 23.55 12.43 Thousand
24 Sep, 2018 22.4 23.7 22.4 23.5 17.48 Thousand
21 Sep, 2018 22.2 22.75 22.2 22.7 32.83 Thousand