Synalloy Corporation (ACNT)

USD 15.16

(1.68%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 19.42 19.77 19.2 19.4 11.03 Thousand
17 Oct, 2018 19.36 19.8 19.19 19.5 4221.00
16 Oct, 2018 19.14 20.17 19.11 19.62 17.86 Thousand
15 Oct, 2018 19.64 20.45 19.16 19.4 13.2 Thousand
12 Oct, 2018 20.95 21.5 19.72 19.85 16.67 Thousand
11 Oct, 2018 20.89 21.48 19.75 20.75 7452.00
10 Oct, 2018 22.11 22.11 20.81 20.84 9468.00
09 Oct, 2018 22.27 22.6 21.51 21.9 14.75 Thousand
08 Oct, 2018 22.04 22.6 21.74 22.14 14.73 Thousand
05 Oct, 2018 22.49 22.63 21.65 22.05 22.05 Thousand