Synalloy Corporation (ACNT)

USD 15.16

(1.68%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 16.65 16.65 16.12 16.52 12.6 Thousand
14 Nov, 2018 16.93 16.97 16.33 16.64 13.52 Thousand
13 Nov, 2018 16.59 17.34 16.5 16.89 45.24 Thousand
12 Nov, 2018 16.9 17.55 16.5 16.55 19.42 Thousand
09 Nov, 2018 17.21 17.59 17.0 17.09 15.65 Thousand
08 Nov, 2018 17.3 17.65 17.27 17.57 21.59 Thousand
07 Nov, 2018 18.0 18.18 17.5 17.63 34.32 Thousand
06 Nov, 2018 21.74 21.74 17.65 18.56 58.63 Thousand
05 Nov, 2018 20.14 21.22 20.14 20.75 6163.00
02 Nov, 2018 19.7 20.09 19.56 19.86 13.78 Thousand