Synalloy Corporation (ACNT)

USD 15.16

(1.68%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 22.2 22.85 22.2 22.75 15.05 Thousand
05 Sep, 2018 22.15 22.69 22.1 22.4 25.97 Thousand
04 Sep, 2018 22.8 23.0 22.0 22.05 27.99 Thousand
31 Aug, 2018 22.85 23.0 22.8 22.95 15.02 Thousand
30 Aug, 2018 22.8 22.9 22.75 22.85 13.74 Thousand
29 Aug, 2018 22.6 22.85 22.55 22.8 9153.00
28 Aug, 2018 22.6 22.85 22.0 22.55 11.37 Thousand
27 Aug, 2018 22.9 22.95 22.45 22.6 18.7 Thousand
24 Aug, 2018 22.8 23.0 22.7 22.8 8663.00
23 Aug, 2018 22.9 23.1 20.78 22.7 36.47 Thousand