Synalloy Corporation (ACNT)

USD 15.16

(1.68%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 9.3 9.45 9.15 9.23 2536.00
05 May, 2021 9.41 9.42 9.23 9.36 4109.00
04 May, 2021 9.23 9.56 9.23 9.25 1601.00
03 May, 2021 9.19 9.39 8.97 9.23 7409.00
30 Apr, 2021 9.5 9.63 9.11 9.11 22.86 Thousand
29 Apr, 2021 9.75 9.75 9.39 9.58 6878.00
28 Apr, 2021 9.6 9.71 9.6 9.64 5432.00
27 Apr, 2021 9.89 9.97 9.54 9.96 10.23 Thousand
26 Apr, 2021 10.11 10.24 9.71 9.98 4210.00
23 Apr, 2021 10.03 10.28 9.67 10.01 11.05 Thousand