Synalloy Corporation (ACNT)
USD 15.16
(1.68%)
USD 15.16
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 9.8 | 10.24 | 9.8 | 10.0 | 11.17 Thousand |
| 19 May, 2021 | 9.97 | 10.08 | 9.35 | 9.91 | 26.27 Thousand |
| 18 May, 2021 | 10.2 | 10.25 | 9.9 | 10.08 | 6874.00 |
| 17 May, 2021 | 9.74 | 10.3 | 9.74 | 10.13 | 17.22 Thousand |
| 14 May, 2021 | 9.77 | 9.88 | 9.49 | 9.68 | 9068.00 |
| 13 May, 2021 | 9.62 | 9.98 | 9.59 | 9.61 | 20.86 Thousand |
| 12 May, 2021 | 9.56 | 9.9 | 9.56 | 9.69 | 49.06 Thousand |
| 11 May, 2021 | 9.67 | 9.76 | 9.5 | 9.5 | 7903.00 |
| 10 May, 2021 | 9.74 | 9.97 | 9.36 | 9.36 | 13.57 Thousand |
| 07 May, 2021 | 9.3 | 9.7 | 9.26 | 9.33 | 4186.00 |
ACOG
ACON
ACONW
ACLX
ACMR
ACNB