Synalloy Corporation (ACNT)
USD 15.16
(1.68%)
USD 15.16
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 9.95 | 9.99 | 9.79 | 9.8 | 8352.00 |
| 03 Jun, 2021 | 9.86 | 9.96 | 9.47 | 9.96 | 9340.00 |
| 02 Jun, 2021 | 9.9 | 9.94 | 9.81 | 9.81 | 2144.00 |
| 01 Jun, 2021 | 9.99 | 10.0 | 9.69 | 10.0 | 15.78 Thousand |
| 28 May, 2021 | 9.6 | 9.99 | 9.59 | 9.87 | 13.37 Thousand |
| 27 May, 2021 | 9.44 | 9.69 | 9.21 | 9.64 | 13.38 Thousand |
| 26 May, 2021 | 9.5 | 9.8 | 9.42 | 9.5 | 6378.00 |
| 25 May, 2021 | 9.34 | 9.71 | 9.2 | 9.44 | 18.64 Thousand |
| 24 May, 2021 | 10.49 | 10.49 | 9.15 | 9.64 | 31.06 Thousand |
| 21 May, 2021 | 10.0 | 10.5 | 9.79 | 10.01 | 71.39 Thousand |
ACOG
ACON
ACONW
ACLX
ACMR
ACNB