Synalloy Corporation (ACNT)

USD 15.16

(1.68%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 9.85 10.14 9.5 9.65 8310.00
16 Jul, 2021 9.86 10.06 9.86 9.87 8813.00
15 Jul, 2021 10.1 10.1 9.99 9.99 2450.00
14 Jul, 2021 10.05 10.26 10.01 10.19 2785.00
13 Jul, 2021 10.17 10.25 10.16 10.16 4929.00
12 Jul, 2021 10.04 10.5 10.04 10.5 24.79 Thousand
09 Jul, 2021 10.36 10.36 9.94 10.05 9482.00
08 Jul, 2021 10.37 10.37 10.37 10.37 279.00
07 Jul, 2021 10.39 10.39 10.37 10.37 1638.00
06 Jul, 2021 10.25 10.25 10.0 10.05 4434.00