Synalloy Corporation (ACNT)

USD 15.16

(1.68%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 10.91 10.91 10.57 10.75 7749.00
13 Aug, 2021 10.77 11.0 10.58 10.91 6684.00
12 Aug, 2021 11.19 11.19 10.91 10.97 6995.00
11 Aug, 2021 10.76 11.42 10.76 11.15 51.23 Thousand
10 Aug, 2021 10.27 11.1 10.27 10.7 47.85 Thousand
09 Aug, 2021 10.13 10.13 9.76 10.1 12.55 Thousand
06 Aug, 2021 9.8 10.15 9.8 10.1 8299.00
05 Aug, 2021 10.02 10.1 9.96 10.1 2288.00
04 Aug, 2021 10.1 10.1 10.1 10.1 116.00
03 Aug, 2021 9.95 10.17 9.86 10.1 8271.00