Synalloy Corporation (ACNT)

USD 15.16

(1.68%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 9.85 10.01 9.85 10.01 4150.00
30 Jul, 2021 9.85 9.88 9.81 9.81 3784.00
29 Jul, 2021 10.15 10.18 9.99 9.99 2875.00
28 Jul, 2021 9.85 10.23 9.83 10.09 8954.00
27 Jul, 2021 9.79 9.79 9.69 9.77 1151.00
26 Jul, 2021 9.94 9.94 9.75 9.88 7605.00
23 Jul, 2021 9.98 10.03 9.98 10.0 2889.00
22 Jul, 2021 10.12 10.35 9.75 10.27 2835.00
21 Jul, 2021 10.01 10.32 10.0 10.21 14.41 Thousand
20 Jul, 2021 9.78 10.01 9.6 9.81 16.46 Thousand