ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 36.84 36.84 36.17 36.75 6900.00
04 Nov, 2022 35.81 36.84 35.79 36.84 23 Thousand
03 Nov, 2022 35.29 35.5 35.13 35.13 8400.00
02 Nov, 2022 35.47 36.28 35.4 35.4 14.5 Thousand
01 Nov, 2022 35.71 36.73 35.71 36.03 5400.00
31 Oct, 2022 35.99 36.75 35.75 36.59 9100.00
28 Oct, 2022 34.5 36.04 33.52 35.75 32.1 Thousand
27 Oct, 2022 36.0 36.78 35.4 36.13 14.2 Thousand
26 Oct, 2022 34.97 36.28 33.4 35.64 11.7 Thousand
25 Oct, 2022 34.21 34.8 33.49 34.8 25.9 Thousand