ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 37.52 37.99 37.2 37.86 18.8 Thousand
05 Dec, 2022 38.72 38.72 37.12 37.37 12.9 Thousand
02 Dec, 2022 38.81 38.99 38.33 38.98 8200.00
01 Dec, 2022 39.3 39.3 38.02 38.39 5300.00
30 Nov, 2022 38.51 39.3 38.04 39.3 10.6 Thousand
29 Nov, 2022 38.5 39.08 38.5 38.55 4900.00
28 Nov, 2022 38.72 38.72 38.59 38.59 3300.00
25 Nov, 2022 38.51 38.51 38.51 38.51 1900.00
23 Nov, 2022 38.56 39.14 38.56 38.93 22.1 Thousand
22 Nov, 2022 38.65 39.5 38.61 39.5 9700.00