ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 38.05 38.3 37.12 37.5 5600.00
04 Jan, 2023 39.1 39.96 38.77 38.77 3700.00
03 Jan, 2023 39.5 39.76 38.19 38.52 4700.00
30 Dec, 2022 40.45 40.79 39.74 39.81 6400.00
29 Dec, 2022 40.16 40.5 39.67 40.5 4700.00
28 Dec, 2022 40.8 40.8 39.81 39.87 6700.00
27 Dec, 2022 40.36 40.36 40.36 40.36 2100.00
23 Dec, 2022 40.86 40.95 40.25 40.27 14.2 Thousand
22 Dec, 2022 41.01 41.01 39.92 40.6 7500.00
21 Dec, 2022 39.69 41.28 38.97 41.17 23.2 Thousand