ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 39.81 40.05 38.21 39.83 10.6 Thousand
02 Feb, 2023 39.15 40.0 38.82 40.0 10.4 Thousand
01 Feb, 2023 39.08 39.35 38.33 39.35 10.2 Thousand
31 Jan, 2023 38.0 39.92 37.9 39.35 10.7 Thousand
30 Jan, 2023 37.41 38.0 36.93 37.21 5800.00
27 Jan, 2023 38.25 38.45 37.21 37.29 4800.00
26 Jan, 2023 36.62 38.25 36.25 38.25 16.3 Thousand
25 Jan, 2023 36.17 37.01 36.12 36.7 4100.00
24 Jan, 2023 36.7 36.7 36.1 36.1 2300.00
23 Jan, 2023 37.14 37.14 36.5 36.7 4600.00