ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 36.11 36.39 33.76 35.1 48.1 Thousand
03 Mar, 2023 35.75 35.96 35.72 35.96 6000.00
02 Mar, 2023 36.31 36.31 35.97 35.97 3900.00
01 Mar, 2023 36.41 37.06 36.41 36.8 5200.00
28 Feb, 2023 37.73 37.83 37.04 37.04 5800.00
27 Feb, 2023 37.77 37.77 37.59 37.59 2900.00
24 Feb, 2023 37.51 37.92 37.5 37.5 5400.00
23 Feb, 2023 37.61 37.93 37.61 37.8 3500.00
22 Feb, 2023 38.23 38.24 37.7 37.76 11.2 Thousand
21 Feb, 2023 38.5 38.99 38.0 38.14 8800.00