ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 38.9 39.4 38.74 39.0 16.8 Thousand
16 Feb, 2023 38.4 38.73 38.09 38.73 7900.00
15 Feb, 2023 37.68 39.0 37.68 38.8 15.3 Thousand
14 Feb, 2023 38.0 38.0 37.61 37.61 3000.00
13 Feb, 2023 38.43 38.7 38.17 38.39 6100.00
10 Feb, 2023 38.5 38.8 38.48 38.75 6500.00
09 Feb, 2023 38.61 38.61 38.0 38.2 11.1 Thousand
08 Feb, 2023 39.03 39.39 38.55 38.55 5300.00
07 Feb, 2023 39.72 40.5 39.25 40.42 7200.00
06 Feb, 2023 40.0 40.25 39.88 40.14 4100.00