ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 32.55 32.55 31.21 31.37 9100.00
31 Mar, 2023 33.4 33.65 32.28 32.55 14.1 Thousand
30 Mar, 2023 33.58 33.7 32.56 32.8 6600.00
29 Mar, 2023 32.8 33.7 32.46 33.7 4300.00
28 Mar, 2023 31.55 33.05 31.55 32.8 5700.00
27 Mar, 2023 31.92 32.01 31.91 32.01 3600.00
24 Mar, 2023 31.58 31.95 31.25 31.9 12.1 Thousand
23 Mar, 2023 32.28 32.5 31.11 31.8 26.1 Thousand
22 Mar, 2023 32.85 32.85 32.1 32.2 18.1 Thousand
21 Mar, 2023 32.44 33.25 32.03 33.25 14.8 Thousand