ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 29.1 29.17 28.61 28.78 10.7 Thousand
01 May, 2023 30.0 30.12 28.3 29.3 14.9 Thousand
28 Apr, 2023 30.68 31.26 30.33 30.33 5100.00
27 Apr, 2023 30.96 31.42 30.95 31.42 10.3 Thousand
26 Apr, 2023 30.75 31.49 30.55 30.84 9900.00
25 Apr, 2023 31.55 31.82 30.86 30.86 7500.00
24 Apr, 2023 31.32 31.52 31.0 31.51 4300.00
21 Apr, 2023 32.19 32.19 30.8 31.07 9900.00
20 Apr, 2023 31.43 32.49 31.43 32.49 4000.00
19 Apr, 2023 31.63 31.63 31.3 31.6 3300.00