ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 29.81 29.81 29.07 29.45 6400.00
30 May, 2023 30.49 30.92 30.05 30.32 5900.00
26 May, 2023 30.78 30.83 30.7 30.7 4800.00
25 May, 2023 30.37 31.05 30.37 30.77 6100.00
24 May, 2023 30.24 31.34 30.24 30.25 21.4 Thousand
23 May, 2023 30.15 30.62 30.12 30.59 9300.00
22 May, 2023 29.92 30.4 29.92 29.98 11.6 Thousand
19 May, 2023 29.33 30.04 29.3 29.7 6500.00
18 May, 2023 28.71 28.83 27.97 28.83 6400.00
17 May, 2023 29.22 29.26 28.65 28.8 17.8 Thousand