ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 30.4 30.4 28.71 29.07 4100.00
15 May, 2023 28.84 29.87 28.75 29.56 6000.00
12 May, 2023 28.28 28.7 28.2 28.5 6800.00
11 May, 2023 27.79 28.94 27.72 28.05 5400.00
10 May, 2023 28.23 28.23 27.5 28.18 10.6 Thousand
09 May, 2023 28.1 28.1 27.99 27.99 1500.00
08 May, 2023 28.1 28.69 28.0 28.28 12.3 Thousand
05 May, 2023 28.14 28.14 27.43 27.98 5300.00
04 May, 2023 28.41 29.03 27.0 27.43 10.3 Thousand
03 May, 2023 29.0 30.57 28.45 28.5 10.8 Thousand