ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 38.85 39.05 38.64 38.86 7300.00
18 Nov, 2022 39.22 39.3 38.57 39.29 11.4 Thousand
17 Nov, 2022 38.0 38.5 37.97 38.47 14.8 Thousand
16 Nov, 2022 38.46 38.83 38.36 38.36 5600.00
15 Nov, 2022 38.2 39.34 38.12 38.24 6300.00
14 Nov, 2022 38.99 39.0 38.01 38.55 14.9 Thousand
11 Nov, 2022 39.44 40.06 38.9 39.5 13 Thousand
10 Nov, 2022 37.5 39.68 37.16 39.68 25.2 Thousand
09 Nov, 2022 36.84 37.36 36.45 37.36 5700.00
08 Nov, 2022 36.55 37.14 36.55 37.1 15.5 Thousand