ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 33.12 34.2 32.56 34.2 8000.00
21 Oct, 2022 32.49 33.15 32.34 33.14 12.7 Thousand
20 Oct, 2022 32.04 32.66 31.89 32.4 10 Thousand
19 Oct, 2022 32.01 32.13 30.87 32.13 9200.00
18 Oct, 2022 32.18 32.53 31.67 32.38 7400.00
17 Oct, 2022 31.51 32.4 31.46 32.0 14.7 Thousand
14 Oct, 2022 32.18 32.18 31.5 31.69 7200.00
13 Oct, 2022 30.16 32.78 30.16 32.21 14.3 Thousand
12 Oct, 2022 30.23 30.67 29.9 30.67 5000.00
11 Oct, 2022 29.68 30.24 29.32 30.23 7700.00