ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 17.25 18.25 17.25 17.25 2756.00
29 Jan, 1996 17.25 18.25 17.25 18.0 3308.00
26 Jan, 1996 17.25 17.5 17.25 17.5 2756.00
25 Jan, 1996 18.25 18.25 18.25 18.25 772.00
24 Jan, 1996 17.5 18.25 17.5 18.0 2646.00
23 Jan, 1996 17.75 18.5 17.25 17.5 11.02 Thousand
22 Jan, 1996 17.25 18.5 17.25 18.5 882.00
19 Jan, 1996 17.25 17.25 17.25 17.25 221.00
18 Jan, 1996 18.25 18.25 17.75 17.75 1544.00
17 Jan, 1996 18.25 18.25 18.25 18.25 -