ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 17.36 17.36 17.36 17.36 -
12 Feb, 1996 17.36 17.36 17.36 17.36 -
09 Feb, 1996 17.75 17.75 17.11 17.36 662.00
08 Feb, 1996 18.0 18.0 17.11 17.5 2095.00
07 Feb, 1996 18.25 18.25 17.0 17.0 7387.00
06 Feb, 1996 18.25 18.25 18.25 18.25 -
05 Feb, 1996 18.0 18.25 18.0 18.25 2205.00
02 Feb, 1996 18.25 18.25 18.25 18.25 -
01 Feb, 1996 18.25 18.25 18.25 18.25 221.00
31 Jan, 1996 17.25 18.25 17.25 18.25 441.00