ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 17.75 17.75 17.0 17.0 1433.00
27 Feb, 1996 17.0 17.0 17.0 17.0 1323.00
26 Feb, 1996 17.5 17.5 17.5 17.5 221.00
23 Feb, 1996 17.0 17.5 17.0 17.25 1874.00
22 Feb, 1996 17.61 17.75 17.36 17.36 4079.00
21 Feb, 1996 17.61 17.75 17.0 17.75 2205.00
20 Feb, 1996 17.0 17.75 17.0 17.75 10.47 Thousand
16 Feb, 1996 17.75 17.75 17.75 17.75 -
15 Feb, 1996 17.75 17.75 17.75 17.75 441.00
14 Feb, 1996 17.25 17.25 17.0 17.0 4079.00