ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 16.75 16.75 16.75 16.75 882.00
12 Mar, 1996 17.11 17.11 17.11 17.11 221.00
11 Mar, 1996 17.0 17.5 17.0 17.5 1874.00
08 Mar, 1996 17.0 17.11 17.0 17.0 6725.00
07 Mar, 1996 17.75 17.75 17.75 17.75 110.00
06 Mar, 1996 17.75 17.75 17.75 17.75 551.00
05 Mar, 1996 17.75 17.75 17.75 17.75 -
04 Mar, 1996 17.0 17.75 17.0 17.75 662.00
01 Mar, 1996 17.0 17.75 17.0 17.75 3418.00
29 Feb, 1996 17.75 17.75 17.75 17.75 110.00