ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 18.25 18.25 17.5 18.25 2205.00
29 Dec, 1995 19.5 19.5 18.25 19.5 5292.00
28 Dec, 1995 19.5 19.5 18.25 19.5 8269.00
27 Dec, 1995 18.5 18.5 18.5 18.5 -
26 Dec, 1995 18.63 19.5 18.5 18.5 2205.00
22 Dec, 1995 18.88 19.5 18.63 19.5 2095.00
21 Dec, 1995 19.5 19.5 19.0 19.0 772.00
20 Dec, 1995 18.5 18.5 18.5 18.5 5623.00
19 Dec, 1995 19.5 19.5 19.5 19.5 331.00
18 Dec, 1995 19.5 19.5 19.5 19.5 110.00