ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 19.5 19.5 19.25 19.25 882.00
14 Dec, 1995 19.0 19.0 19.0 19.0 -
13 Dec, 1995 19.0 19.0 19.0 19.0 110.00
12 Dec, 1995 18.75 18.75 18.5 18.5 1213.00
11 Dec, 1995 19.5 19.5 19.5 19.5 -
08 Dec, 1995 19.5 19.5 19.5 19.5 331.00
07 Dec, 1995 18.75 18.75 18.75 18.75 -
06 Dec, 1995 18.75 18.75 18.75 18.75 -
05 Dec, 1995 19.0 19.25 18.25 18.75 3197.00
04 Dec, 1995 18.25 18.25 18.25 18.25 -